시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,491	14	- 0.93%	425,734	702
12:22	1,500	5	- 0.33%	425,730	702
12:21	1,490	15	- 1.00%	425,380	701
12:20	1,495	10	- 0.66%	425,194	701
12:19	1,500	5	- 0.33%	425,189	701
12:18	1,489	16	- 1.06%	425,185	701
12:16	1,491	14	- 0.93%	425,113	701
12:15	1,505	0	0.00%	425,087	701
12:14	1,505	0	0.00%	425,081	701
12:13	1,495	10	- 0.66%	424,288	700