시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,501	4	- 0.27%	428,045	705
12:33	1,501	4	- 0.27%	428,042	705
12:31	1,502	3	- 0.20%	427,333	704
12:30	1,505	0	0.00%	427,326	704
12:29	1,505	0	0.00%	427,324	704
12:28	1,505	0	0.00%	426,722	703
12:27	1,505	0	0.00%	426,719	703
12:26	1,505	0	0.00%	426,705	703
12:25	1,503	2	- 0.13%	426,049	702
12:24	1,500	5	- 0.33%	425,905	702