시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,500	5	- 0.33%	441,917	726
12:43	1,505	0	0.00%	440,126	723
12:42	1,505	0	0.00%	440,123	723
12:41	1,502	3	- 0.20%	440,100	723
12:40	1,503	2	- 0.13%	439,688	723
12:39	1,503	2	- 0.13%	429,675	708
12:38	1,505	0	0.00%	429,220	707
12:37	1,503	2	- 0.13%	429,133	707
12:36	1,503	2	- 0.13%	428,053	705
12:35	1,501	4	- 0.27%	428,047	705