시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,505	0	0.00%	444,036	729
12:53	1,505	0	0.00%	444,034	729
12:52	1,505	0	0.00%	443,998	729
12:51	1,505	0	0.00%	443,997	729
12:50	1,502	3	- 0.20%	443,994	729
12:49	1,501	4	- 0.27%	443,735	729
12:48	1,491	14	- 0.93%	443,493	728
12:47	1,500	5	- 0.33%	442,412	727
12:46	1,490	15	- 1.00%	442,186	726
12:45	1,500	5	- 0.33%	442,153	726