시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,510	5	+ 0.33%	446,652	733
13:03	1,512	7	+ 0.47%	446,650	733
13:02	1,512	7	+ 0.47%	446,649	733
13:01	1,516	11	+ 0.73%	445,444	731
13:00	1,516	11	+ 0.73%	445,438	731
12:59	1,517	12	+ 0.80%	445,435	731
12:58	1,518	13	+ 0.86%	445,433	731
12:57	1,515	10	+ 0.66%	445,414	731
12:56	1,504	1	- 0.07%	444,240	730
12:55	1,505	0	0.00%	444,229	730