시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,486	19	- 1.26%	479,604	782
13:13	1,486	19	- 1.26%	478,923	781
13:12	1,488	17	- 1.13%	478,069	780
13:11	1,488	17	- 1.13%	477,146	779
13:10	1,491	14	- 0.93%	473,416	773
13:09	1,501	4	- 0.27%	451,214	740
13:08	1,506	1	+ 0.07%	450,912	740
13:07	1,507	2	+ 0.13%	450,175	738
13:06	1,501	4	- 0.27%	450,173	738
13:05	1,501	4	- 0.27%	449,688	738