시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,490	15	- 1.00%	483,987	789
13:23	1,490	15	- 1.00%	483,982	789
13:22	1,485	20	- 1.33%	483,951	789
13:21	1,488	17	- 1.13%	482,981	787
13:20	1,485	20	- 1.33%	482,946	787
13:19	1,486	19	- 1.26%	480,963	784
13:18	1,486	19	- 1.26%	480,895	784
13:17	1,487	18	- 1.20%	480,843	784
13:16	1,486	19	- 1.26%	480,788	784
13:15	1,486	19	- 1.26%	480,527	784