시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,558	53	+ 3.52%	578,175	932
15:19	1,565	60	+ 3.99%	567,651	916
15:18	1,559	54	+ 3.59%	562,044	907
15:17	1,562	57	+ 3.79%	560,911	905
15:16	1,578	73	+ 4.85%	560,835	905
15:15	1,542	37	+ 2.46%	557,315	900
15:14	1,528	23	+ 1.53%	545,003	881
15:13	1,528	23	+ 1.53%	544,897	881
15:12	1,528	23	+ 1.53%	544,575	880
15:11	1,528	23	+ 1.53%	544,455	880