시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,240	160	- 2.50%	10,330	66
11:01	6,255	145	- 2.27%	10,327	66
10:56	6,290	110	- 1.72%	10,318	66
10:55	6,270	130	- 2.03%	10,317	66
10:52	6,360	40	- 0.63%	10,295	66
10:48	6,300	100	- 1.56%	10,281	66
10:37	6,350	50	- 0.78%	10,253	65
10:36	6,320	80	- 1.25%	10,252	65
10:27	6,370	30	- 0.47%	10,180	65
10:26	6,310	90	- 1.41%	9,996	64