시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,330	70	- 1.09%	11,559	74
11:23	6,260	140	- 2.19%	11,558	74
11:21	6,340	60	- 0.94%	11,424	73
11:20	6,340	60	- 0.94%	11,422	73
11:19	6,460	60	+ 0.94%	11,228	72
11:17	6,460	60	+ 0.94%	11,126	71
11:15	6,280	120	- 1.88%	10,816	69
11:14	6,210	190	- 2.97%	10,619	68
11:13	6,240	160	- 2.50%	10,351	66
11:07	6,240	160	- 2.50%	10,331	66