시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,270	130	- 2.03%	13,720	87
11:58	6,270	130	- 2.03%	13,718	87
11:56	6,210	190	- 2.97%	13,700	87
11:55	6,180	220	- 3.44%	13,557	86
11:54	6,240	160	- 2.50%	13,458	86
11:53	6,220	180	- 2.81%	13,204	84
11:44	6,350	50	- 0.78%	12,132	77
11:43	6,330	70	- 1.09%	12,065	77
11:42	6,260	140	- 2.19%	11,899	76
11:37	6,260	140	- 2.19%	11,599	74