시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,240	160	- 2.50%	14,094	89
12:21	6,240	160	- 2.50%	14,092	89
12:20	6,160	240	- 3.75%	14,058	89
12:17	6,310	90	- 1.41%	14,016	89
12:16	6,320	80	- 1.25%	13,996	89
12:14	6,260	140	- 2.19%	13,964	89
12:13	6,230	170	- 2.66%	13,963	89
12:11	6,230	170	- 2.66%	13,946	89
12:07	6,250	150	- 2.34%	13,926	88
12:06	6,260	140	- 2.19%	13,901	88