시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,240	160	- 2.50%	14,537	92
12:41	6,280	120	- 1.88%	14,437	92
12:40	6,260	140	- 2.19%	14,424	92
12:36	6,310	90	- 1.41%	14,419	92
12:34	6,350	50	- 0.78%	14,418	92
12:33	6,250	150	- 2.34%	14,318	91
12:32	6,360	40	- 0.63%	14,247	90
12:29	6,310	90	- 1.41%	14,217	90
12:28	6,160	240	- 3.75%	14,185	90
12:26	6,250	150	- 2.34%	14,175	90