시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,290	110	- 1.72%	14,807	94
13:01	6,300	100	- 1.56%	14,730	93
13:00	6,200	200	- 3.13%	14,711	93
12:59	6,300	100	- 1.56%	14,708	93
12:58	6,210	190	- 2.97%	14,706	93
12:55	6,290	110	- 1.72%	14,665	93
12:53	6,300	100	- 1.56%	14,650	93
12:49	6,300	100	- 1.56%	14,627	93
12:44	6,300	100	- 1.56%	14,615	93
12:43	6,270	130	- 2.03%	14,611	93