시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,260	140	- 2.19%	15,762	100
14:11	6,270	130	- 2.03%	15,761	100
13:53	6,270	130	- 2.03%	15,698	99
13:36	6,270	130	- 2.03%	15,688	99
13:31	6,240	160	- 2.50%	15,206	96
13:30	6,210	190	- 2.97%	15,205	96
13:29	6,200	200	- 3.13%	15,075	96
13:27	6,180	220	- 3.44%	15,041	95
13:18	6,270	130	- 2.03%	14,908	95
13:14	6,260	140	- 2.19%	14,907	95