시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,430	30	+ 0.47%	17,648	112
15:04	6,400	0	0.00%	17,448	111
15:03	6,320	80	- 1.25%	17,447	110
15:00	6,430	30	+ 0.47%	17,412	110
14:58	6,340	60	- 0.94%	16,982	108
14:57	6,290	110	- 1.72%	16,782	106
14:56	6,180	220	- 3.44%	16,241	103
14:48	6,270	130	- 2.03%	16,051	102
14:47	6,180	220	- 3.44%	15,915	101
14:43	6,270	130	- 2.03%	15,842	100