시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,450	50	+ 0.78%	1,507	10
09:11	6,400	0	0.00%	1,117	7
09:10	6,410	10	+ 0.16%	784	5
09:09	6,490	90	+ 1.41%	658	4
09:07	6,490	90	+ 1.41%	612	4
09:06	6,470	70	+ 1.09%	611	4
09:02	6,540	140	+ 2.19%	411	3
09:01	6,420	20	+ 0.31%	311	2
09:00	6,420	20	+ 0.31%	103	1