시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,320	80	- 1.25%	2,229	14
09:22	6,380	20	- 0.31%	2,148	14
09:21	6,390	10	- 0.16%	2,143	14
09:20	6,390	10	- 0.16%	2,126	14
09:19	6,380	20	- 0.31%	2,116	14
09:18	6,380	20	- 0.31%	2,112	14
09:17	6,390	10	- 0.16%	1,795	12
09:16	6,430	30	+ 0.47%	1,723	11
09:15	6,420	20	+ 0.31%	1,722	11
09:14	6,390	10	- 0.16%	1,670	11