시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,440	40	+ 0.63%	5,764	37
09:38	6,390	10	- 0.16%	4,591	29
09:37	6,360	40	- 0.63%	3,881	25
09:35	6,390	10	- 0.16%	3,780	24
09:34	6,330	70	- 1.09%	3,764	24
09:33	6,390	10	- 0.16%	3,612	23
09:32	6,330	70	- 1.09%	3,400	22
09:29	6,420	20	+ 0.31%	3,245	21
09:28	6,360	40	- 0.63%	2,244	14
09:25	6,340	60	- 0.94%	2,243	14