시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,470	70	+ 1.09%	8,167	52
10:05	6,360	40	- 0.63%	7,486	48
10:04	6,380	20	- 0.31%	7,482	48
10:02	6,450	50	+ 0.78%	7,468	48
10:01	6,450	50	+ 0.78%	7,368	47
09:53	6,480	80	+ 1.25%	7,324	47
09:48	6,430	30	+ 0.47%	6,282	40
09:47	6,410	10	+ 0.16%	6,273	40
09:46	6,430	30	+ 0.47%	6,225	40
09:45	6,360	40	- 0.63%	6,224	40