시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,360	40	- 0.63%	9,948	64
10:24	6,390	10	- 0.16%	8,946	57
10:23	6,390	10	- 0.16%	8,895	57
10:20	6,440	40	+ 0.63%	8,756	56
10:19	6,400	0	0.00%	8,755	56
10:15	6,440	40	+ 0.63%	8,737	56
10:13	6,390	10	- 0.16%	8,661	55
10:12	6,380	20	- 0.31%	8,660	55
10:08	6,460	60	+ 0.94%	8,369	53
10:07	6,380	20	- 0.31%	8,367	53