시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,650	250	+ 3.91%	21,524	137
15:19	6,690	290	+ 4.53%	21,433	136
15:18	6,500	100	+ 1.56%	19,433	123
15:17	6,310	90	- 1.41%	18,934	120
15:16	6,230	170	- 2.66%	18,774	119
15:15	6,180	220	- 3.44%	18,251	116
15:14	6,260	140	- 2.19%	18,076	114
15:13	6,240	160	- 2.50%	18,015	114
15:11	6,280	120	- 1.88%	17,878	113
15:10	6,370	30	- 0.47%	17,707	112