시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,940	70	- 0.78%	2,427	22
11:10	9,010	0	0.00%	2,420	22
11:04	9,010	0	0.00%	2,413	22
11:03	8,970	40	- 0.44%	2,411	22
11:00	9,020	10	+ 0.11%	2,406	22
10:56	8,950	60	- 0.67%	2,399	22
10:48	8,970	40	- 0.44%	2,393	22
10:38	9,010	0	0.00%	2,382	22
10:30	8,980	30	- 0.33%	2,235	20
10:24	8,940	70	- 0.78%	2,234	20