시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,030	20	+ 0.22%	2,120	19
09:57	8,990	20	- 0.22%	1,630	15
09:56	9,010	0	0.00%	1,621	15
09:55	9,010	0	0.00%	1,471	13
09:54	8,920	90	- 1.00%	1,442	13
09:53	9,130	120	+ 1.33%	742	7
09:52	9,140	130	+ 1.44%	735	7
09:47	9,180	170	+ 1.89%	718	7
09:40	9,160	150	+ 1.67%	715	7
09:39	9,140	130	+ 1.44%	700	6