시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,990	20	- 0.22%	2,213	20
10:17	9,000	10	- 0.11%	2,185	20
10:12	9,060	50	+ 0.56%	2,183	20
10:11	9,060	50	+ 0.56%	2,182	20
10:09	9,050	40	+ 0.44%	2,170	20
10:08	9,030	20	+ 0.22%	2,169	20
10:06	8,970	40	- 0.44%	2,149	19
10:05	8,980	30	- 0.33%	2,143	19
10:04	8,980	30	- 0.33%	2,142	19
10:03	9,050	40	+ 0.44%	2,135	19