시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,950	60	- 0.67%	2,880	26
11:31	8,960	50	- 0.56%	2,872	26
11:30	9,000	10	- 0.11%	2,838	26
11:29	8,960	50	- 0.56%	2,832	26
11:28	8,950	60	- 0.67%	2,824	26
11:23	8,950	60	- 0.67%	2,718	25
11:20	9,020	10	+ 0.11%	2,713	25
11:18	8,940	70	- 0.78%	2,443	22
11:11	8,940	70	- 0.78%	2,427	22
11:10	9,010	0	0.00%	2,420	22