시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,870	140	- 1.55%	3,899	35
12:59	8,860	150	- 1.67%	3,891	35
12:51	8,860	150	- 1.67%	3,876	35
12:50	8,860	150	- 1.67%	3,874	35
12:48	8,880	130	- 1.44%	3,675	33
12:40	8,940	70	- 0.78%	3,663	33
12:38	8,840	170	- 1.89%	3,657	33
12:37	8,890	120	- 1.33%	3,524	32
12:30	9,010	0	0.00%	3,475	31
12:28	9,020	10	+ 0.11%	3,469	31