시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,190	180	+ 2.00%	560	5
09:23	9,210	200	+ 2.22%	559	5
09:18	9,190	180	+ 2.00%	465	4
09:13	9,210	200	+ 2.22%	455	4
09:12	9,220	210	+ 2.33%	449	4
09:11	9,220	210	+ 2.33%	360	3
09:10	9,200	190	+ 2.11%	290	3
09:09	9,210	200	+ 2.22%	289	3
09:00	9,110	100	+ 1.11%	32	0