시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,920	90	- 1.00%	1,442	13
09:53	9,130	120	+ 1.33%	742	7
09:52	9,140	130	+ 1.44%	735	7
09:47	9,180	170	+ 1.89%	718	7
09:40	9,160	150	+ 1.67%	715	7
09:39	9,140	130	+ 1.44%	700	6
09:33	9,180	170	+ 1.89%	682	6
09:32	9,180	170	+ 1.89%	681	6
09:31	9,150	140	+ 1.55%	680	6
09:30	9,190	180	+ 2.00%	660	6