시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,050	40	+ 0.44%	2,170	20
10:08	9,030	20	+ 0.22%	2,169	20
10:06	8,970	40	- 0.44%	2,149	19
10:05	8,980	30	- 0.33%	2,143	19
10:04	8,980	30	- 0.33%	2,142	19
10:03	9,050	40	+ 0.44%	2,135	19
09:58	9,030	20	+ 0.22%	2,120	19
09:57	8,990	20	- 0.22%	1,630	15
09:56	9,010	0	0.00%	1,621	15
09:55	9,010	0	0.00%	1,471	13