시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,970	40	- 0.44%	2,393	22
10:38	9,010	0	0.00%	2,382	22
10:30	8,980	30	- 0.33%	2,235	20
10:24	8,940	70	- 0.78%	2,234	20
10:23	8,950	60	- 0.67%	2,229	20
10:21	8,970	40	- 0.44%	2,218	20
10:20	8,990	20	- 0.22%	2,213	20
10:17	9,000	10	- 0.11%	2,185	20
10:12	9,060	50	+ 0.56%	2,183	20
10:11	9,060	50	+ 0.56%	2,182	20