시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,660	350	- 3.89%	6,806	61
14:56	8,670	340	- 3.77%	6,786	60
14:54	8,690	320	- 3.55%	6,774	60
14:53	8,700	310	- 3.44%	6,657	59
14:50	8,700	310	- 3.44%	6,653	59
14:48	8,720	290	- 3.22%	6,644	59
14:45	8,730	280	- 3.11%	6,609	59
14:42	8,700	310	- 3.44%	6,608	59
14:41	8,740	270	- 3.00%	5,930	53
14:40	8,740	270	- 3.00%	5,921	53