시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,010	0	0.00%	2,929	26
12:13	8,960	50	- 0.56%	2,923	26
12:12	8,970	40	- 0.44%	2,913	26
12:10	9,010	0	0.00%	2,910	26
12:09	8,990	20	- 0.22%	2,904	26
12:00	9,020	10	+ 0.11%	2,900	26
11:50	9,000	10	- 0.11%	2,894	26
11:48	8,980	30	- 0.33%	2,888	26
11:40	8,990	20	- 0.22%	2,887	26
11:35	8,970	40	- 0.44%	2,881	26