시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,980	440	+ 4.61%	49,729	480
09:09	9,880	340	+ 3.56%	43,618	419
09:08	9,860	320	+ 3.35%	40,617	389
09:07	9,820	280	+ 2.94%	39,766	381
09:06	9,800	260	+ 2.73%	37,838	362
09:05	9,700	160	+ 1.68%	34,607	331
09:04	9,630	90	+ 0.94%	31,248	298
09:03	9,610	70	+ 0.73%	27,270	260
09:02	9,730	190	+ 1.99%	21,742	206
09:01	9,510	30	- 0.31%	15,529	147