시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,020	480	+ 5.03%	81,869	800
09:19	9,890	350	+ 3.67%	74,545	727
09:18	9,990	450	+ 4.72%	71,763	700
09:17	10,000	460	+ 4.82%	67,837	661
09:16	9,960	420	+ 4.40%	66,235	645
09:15	9,900	360	+ 3.77%	65,023	633
09:14	9,980	440	+ 4.61%	62,872	611
09:13	9,950	410	+ 4.30%	59,792	581
09:12	10,000	460	+ 4.82%	56,267	545
09:11	9,990	450	+ 4.72%	53,928	522