시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,120	580	+ 6.08%	119,633	1,182
09:29	10,120	580	+ 6.08%	116,702	1,152
09:28	10,160	620	+ 6.50%	113,375	1,119
09:27	10,130	590	+ 6.18%	105,386	1,038
09:26	10,180	640	+ 6.71%	103,491	1,018
09:25	10,120	580	+ 6.08%	101,413	997
09:24	10,120	580	+ 6.08%	100,557	989
09:23	10,120	580	+ 6.08%	97,078	953
09:22	10,060	520	+ 5.45%	93,876	921
09:21	10,070	530	+ 5.56%	88,720	869