시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,120	580	+ 6.08%	168,357	1,679
09:39	10,140	600	+ 6.29%	166,080	1,655
09:38	10,140	600	+ 6.29%	165,008	1,645
09:37	10,170	630	+ 6.60%	163,344	1,628
09:36	10,250	710	+ 7.44%	161,138	1,605
09:35	10,240	700	+ 7.34%	159,497	1,588
09:34	10,170	630	+ 6.60%	153,631	1,529
09:33	10,220	680	+ 7.13%	148,155	1,473
09:32	10,060	520	+ 5.45%	124,164	1,228
09:31	10,110	570	+ 5.98%	120,226	1,188