시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,010	470	+ 4.93%	190,665	1,903
09:49	10,040	500	+ 5.24%	189,425	1,891
09:48	10,040	500	+ 5.24%	189,135	1,888
09:47	10,100	560	+ 5.87%	188,089	1,877
09:46	10,120	580	+ 6.08%	183,619	1,832
09:45	10,100	560	+ 5.87%	181,152	1,807
09:44	10,040	500	+ 5.24%	179,552	1,791
09:43	10,050	510	+ 5.35%	176,700	1,763
09:42	10,110	570	+ 5.98%	174,587	1,741
09:41	10,080	540	+ 5.66%	171,632	1,712