시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,880	340	+ 3.56%	208,306	2,078
09:59	9,870	330	+ 3.46%	205,918	2,055
09:58	9,870	330	+ 3.46%	204,815	2,044
09:57	9,840	300	+ 3.15%	204,111	2,037
09:56	9,880	340	+ 3.56%	202,551	2,022
09:55	9,870	330	+ 3.46%	201,331	2,009
09:54	10,000	460	+ 4.82%	199,342	1,990
09:53	9,920	380	+ 3.98%	197,232	1,969
09:52	10,030	490	+ 5.14%	192,704	1,924
09:51	10,030	490	+ 5.14%	190,923	1,906