시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,790	250	+ 2.62%	234,188	2,333
10:09	9,800	260	+ 2.73%	233,027	2,321
10:08	9,760	220	+ 2.31%	230,783	2,299
10:07	9,780	240	+ 2.52%	229,236	2,284
10:06	9,780	240	+ 2.52%	227,461	2,267
10:05	9,810	270	+ 2.83%	226,131	2,254
10:04	9,780	240	+ 2.52%	224,106	2,234
10:03	9,880	340	+ 3.56%	214,918	2,144
10:02	9,880	340	+ 3.56%	212,527	2,120
10:01	9,840	300	+ 3.15%	209,358	2,089