시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,740	200	+ 2.10%	246,602	2,455
10:19	9,780	240	+ 2.52%	245,438	2,443
10:18	9,800	260	+ 2.73%	243,459	2,424
10:17	9,800	260	+ 2.73%	243,081	2,420
10:16	9,930	390	+ 4.09%	241,763	2,407
10:15	9,850	310	+ 3.25%	239,495	2,385
10:14	9,810	270	+ 2.83%	237,375	2,364
10:13	9,810	270	+ 2.83%	236,758	2,358
10:12	9,780	240	+ 2.52%	235,906	2,349
10:11	9,790	250	+ 2.62%	235,581	2,346