시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,670	130	+ 1.36%	260,547	2,590
10:28	9,680	140	+ 1.47%	257,625	2,561
10:27	9,690	150	+ 1.57%	256,358	2,549
10:26	9,670	130	+ 1.36%	255,115	2,537
10:25	9,710	170	+ 1.78%	253,556	2,522
10:24	9,680	140	+ 1.47%	252,831	2,515
10:23	9,700	160	+ 1.68%	250,459	2,492
10:22	9,730	190	+ 1.99%	249,453	2,482
10:21	9,750	210	+ 2.20%	248,837	2,476
10:20	9,740	200	+ 2.10%	246,602	2,455