시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,350	190	- 1.99%	385,472	3,788
12:16	9,350	190	- 1.99%	383,947	3,773
12:15	9,370	170	- 1.78%	382,703	3,762
12:14	9,380	160	- 1.68%	382,574	3,761
12:13	9,360	180	- 1.89%	382,012	3,755
12:12	9,380	160	- 1.68%	380,869	3,745
12:11	9,390	150	- 1.57%	380,344	3,740
12:10	9,380	160	- 1.68%	380,035	3,737
12:09	9,380	160	- 1.68%	378,457	3,722
12:08	9,440	100	- 1.05%	376,096	3,700