시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,740	200	+ 2.10%	273,593	2,716
10:38	9,740	200	+ 2.10%	271,740	2,698
10:37	9,730	190	+ 1.99%	270,635	2,687
10:36	9,700	160	+ 1.68%	269,521	2,676
10:35	9,630	90	+ 0.94%	267,180	2,654
10:34	9,650	110	+ 1.15%	266,513	2,647
10:33	9,670	130	+ 1.36%	265,238	2,635
10:32	9,660	120	+ 1.26%	262,944	2,613
10:31	9,640	100	+ 1.05%	262,422	2,608
10:30	9,660	120	+ 1.26%	261,641	2,600