시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,590	50	+ 0.52%	282,812	2,805
10:48	9,590	50	+ 0.52%	281,920	2,797
10:47	9,620	80	+ 0.84%	280,383	2,782
10:46	9,620	80	+ 0.84%	279,591	2,774
10:45	9,640	100	+ 1.05%	278,069	2,760
10:44	9,660	120	+ 1.26%	276,863	2,748
10:43	9,690	150	+ 1.57%	276,363	2,743
10:42	9,720	180	+ 1.89%	275,794	2,738
10:41	9,730	190	+ 1.99%	275,085	2,731
10:40	9,720	180	+ 1.89%	274,298	2,723