시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,710	170	+ 1.78%	343,694	3,390
11:28	9,680	140	+ 1.47%	343,358	3,386
11:27	9,710	170	+ 1.78%	342,273	3,376
11:26	9,690	150	+ 1.57%	342,043	3,374
11:25	9,730	190	+ 1.99%	340,565	3,359
11:24	9,720	180	+ 1.89%	338,639	3,341
11:23	9,710	170	+ 1.78%	337,852	3,333
11:22	9,690	150	+ 1.57%	337,444	3,329
11:21	9,720	180	+ 1.89%	336,737	3,322
11:20	9,670	130	+ 1.36%	335,780	3,313