시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,600	60	+ 0.63%	355,537	3,504
11:38	9,590	50	+ 0.52%	354,903	3,498
11:37	9,610	70	+ 0.73%	351,828	3,468
11:36	9,640	100	+ 1.05%	350,821	3,458
11:35	9,640	100	+ 1.05%	350,093	3,451
11:34	9,630	90	+ 0.94%	349,575	3,446
11:33	9,680	140	+ 1.47%	348,267	3,434
11:32	9,670	130	+ 1.36%	347,639	3,428
11:31	9,660	120	+ 1.26%	347,277	3,424
11:30	9,640	100	+ 1.05%	346,455	3,416