시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,560	20	+ 0.21%	362,083	3,567
11:48	9,560	20	+ 0.21%	361,648	3,562
11:47	9,550	10	+ 0.11%	361,119	3,557
11:46	9,550	10	+ 0.11%	360,364	3,550
11:45	9,610	70	+ 0.73%	359,472	3,542
11:44	9,630	90	+ 0.94%	358,646	3,534
11:43	9,630	90	+ 0.94%	357,963	3,527
11:42	9,600	60	+ 0.63%	357,204	3,520
11:41	9,600	60	+ 0.63%	356,727	3,515
11:40	9,620	80	+ 0.84%	356,195	3,510