시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,360	180	- 1.89%	397,437	3,900
12:26	9,350	190	- 1.99%	396,889	3,895
12:25	9,340	200	- 2.10%	396,293	3,889
12:24	9,350	190	- 1.99%	395,322	3,880
12:23	9,340	200	- 2.10%	394,762	3,875
12:22	9,360	180	- 1.89%	394,097	3,869
12:21	9,410	130	- 1.36%	393,501	3,863
12:20	9,450	90	- 0.94%	392,897	3,858
12:19	9,380	160	- 1.68%	387,584	3,807
12:18	9,370	170	- 1.78%	386,220	3,795