시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,550	10	+ 0.11%	296,386	2,935
10:56	9,550	10	+ 0.11%	295,383	2,925
10:55	9,540	0	0.00%	294,982	2,922
10:54	9,560	20	+ 0.21%	293,780	2,910
10:53	9,550	10	+ 0.11%	288,881	2,863
10:52	9,550	10	+ 0.11%	285,830	2,834
10:51	9,510	30	- 0.31%	285,290	2,829
10:50	9,560	20	+ 0.21%	284,471	2,821
10:49	9,590	50	+ 0.52%	282,812	2,805
10:48	9,590	50	+ 0.52%	281,920	2,797